ZIMV Dec 20 2024 12.5 Call | ZIMV Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ZimVie Inc (ZIMV)
ZimVie Inc (ZIMV) Options

ZIMV Dec 20 2024 12.5 Call

View Full ZIMV Chain

2.65 0.00 (0.00%)

Bid	1.20	Volume	0	Exp. Date	Dec 20 2024
Offer	5.00	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.65	Last Trade	- -

ZIMV Option Chain - Dec 20 2024

ZIMV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.30	14.50	0.00	0.00 %	0	0
5.00	7.90	12.00	0.00	0.00 %	0	0
7.50	5.90	8.60	0.00	0.00 %	0	0
10.00	2.95	6.10	4.90	0.00 %	0	10
12.50	1.20	5.00	2.65	0.00 %	0	1
15.00	0.45	2.25	0.60	0.00 %	0	16
17.50	0.05	4.60	0.20	0.00 %	0	14
20.00	0.05	4.80	0.05	0.00 %	0	3
22.50	0.25	4.80	0.25	0.00 %	0	1
25.00	0.00	4.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.10	0.75	0.10	0.00 %	0	91
10.00	0.55	0.75	0.55	0.00 %	0	12
12.50	0.10	1.70	1.20	0.00 %	0	22
15.00	0.50	2.80	2.05	0.00 %	0	1
17.50	1.90	5.20	0.00	0.00 %	0	0
20.00	4.80	6.60	0.00	0.00 %	0	0
22.50	7.60	9.80	0.00	0.00 %	0	0
25.00	10.00	12.90	0.00	0.00 %	0	0

Accredited Solutions (PK)

Moon Equity (PK)

Therapeutic Solutions (PK)

Apple Rush (PK)

NioCorp Developments

Global Developments (PK)

ERHC Energy (CE)

Asia Broadband (PK)

Liquidmetal Technologies (QB)

Cassava Sciences

Enanta Pharmaceuticals

Northwest Biotherapeutics (QB)

Impact Fusion (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions