We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.10 | Volume | 77 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 539 | Day's Range | 0.78 - 1.61 |
| Open | 1.25 | Prev Close | 0.53 | Last Trade | 1/15/2025 13:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 10.70 | 10.90 | 6.00 | 0.00 % | 0 | 254 |
| 50.00 | 7.40 | 8.40 | 8.10 | 131.43 % | 8 | 537 |
| 52.50 | 5.70 | 6.00 | 5.51 | 62.06 % | 50 | 435 |
| 55.00 | 3.30 | 3.40 | 3.36 | 75.92 % | 60 | 752 |
| 57.50 | 1.10 | 1.25 | 1.15 | 116.98 % | 50 | 539 |
| 60.00 | 0.15 | 0.20 | 0.18 | 260.00 % | 69 | 782 |
| 62.50 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 179 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,221 |
| 67.50 | 0.75 | 1.35 | 0.75 | 0.00 % | 0 | 73 |
| 70.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 219 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.11 | 0.45 | 0.11 | 0.00 % | 0 | 228 |
| 50.00 | 0.06 | 0.25 | 0.05 | -16.67 % | 1 | 592 |
| 52.50 | 0.12 | 0.05 | 0.04 | -66.67 % | 72 | 649 |
| 55.00 | 0.05 | 0.15 | 0.05 | -87.50 % | 25 | 651 |
| 57.50 | 0.35 | 0.50 | 0.55 | -65.62 % | 37 | 96 |
| 60.00 | 1.10 | 2.00 | 1.50 | -61.54 % | 1 | 178 |
| 62.50 | 4.10 | 4.40 | 7.00 | 0.00 % | 0 | 12 |
| 65.00 | 6.60 | 6.90 | 9.00 | 0.00 % | 0 | 1 |
| 67.50 | 9.10 | 9.40 | 8.30 | 0.00 % | 0 | 0 |
| 70.00 | 11.60 | 11.90 | 16.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
