We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.40 | Volume | 1,014 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 1,182 | Day's Range | 0.91 - 1.60 |
| Open | 0.91 | Prev Close | 1.14 | Last Trade | 2/11/2025 14:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 25.00 | 28.20 | 29.80 | 0.00 % | 0 | 25 |
| 120.00 | 21.20 | 23.60 | 24.43 | 0.00 % | 0 | 14 |
| 125.00 | 16.00 | 17.20 | 17.20 | -34.68 % | 2 | 37 |
| 130.00 | 10.40 | 13.80 | 13.10 | 0.00 % | 0 | 88 |
| 135.00 | 6.40 | 9.30 | 12.95 | 0.00 % | 0 | 230 |
| 140.00 | 3.20 | 3.70 | 3.60 | -16.28 % | 2 | 329 |
| 145.00 | 0.85 | 1.45 | 1.15 | -39.47 % | 32 | 209 |
| 150.00 | 0.10 | 1.05 | 0.30 | -40.00 % | 260 | 292 |
| 155.00 | 0.05 | 0.35 | 0.11 | 120.00 % | 1 | 838 |
| 160.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 264 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.15 | 0.12 | 140.00 % | 1 | 374 |
| 120.00 | 0.10 | 0.15 | 0.12 | 20.00 % | 7 | 49 |
| 125.00 | 0.05 | 0.25 | 0.04 | -20.00 % | 10 | 414 |
| 130.00 | 0.10 | 0.50 | 0.40 | 300.00 % | 2 | 167 |
| 135.00 | 0.35 | 0.60 | 0.43 | 34.37 % | 17 | 261 |
| 140.00 | 1.40 | 2.50 | 1.60 | 40.35 % | 1,014 | 1,182 |
| 145.00 | 3.90 | 4.50 | 3.80 | 15.15 % | 3 | 179 |
| 150.00 | 6.60 | 9.60 | 7.30 | 0.00 % | 0 | 144 |
| 155.00 | 11.50 | 15.10 | 7.70 | 0.00 % | 0 | 6 |
| 160.00 | 16.70 | 20.00 | 8.08 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
