We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 12 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 326 | Day's Range | 0.05 - 0.30 |
| Open | 0.11 | Prev Close | 0.15 | Last Trade | 1/21/2025 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 20.70 | 24.50 | 7.90 | 0.00 % | 0 | 88 |
| 135.00 | 16.70 | 19.80 | 18.66 | 74.39 % | 5 | 234 |
| 140.00 | 12.60 | 14.10 | 13.99 | 39.48 % | 9 | 338 |
| 145.00 | 9.20 | 10.10 | 9.90 | 53.97 % | 4 | 172 |
| 150.00 | 5.80 | 6.20 | 6.10 | 64.86 % | 37 | 306 |
| 155.00 | 3.20 | 3.50 | 3.37 | 70.20 % | 728 | 119 |
| 160.00 | 1.45 | 2.15 | 1.60 | 68.42 % | 80 | 107 |
| 165.00 | 0.60 | 0.80 | 0.70 | -6.67 % | 79 | 21 |
| 170.00 | 0.25 | 0.35 | 0.35 | -22.22 % | 24 | 18 |
| 175.00 | 0.15 | 0.95 | 0.15 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.05 | 0.20 | 0.16 | -56.76 % | 18 | 175 |
| 135.00 | 0.25 | 0.35 | 0.31 | -48.33 % | 11 | 268 |
| 140.00 | 0.60 | 0.75 | 0.63 | -56.55 % | 7 | 882 |
| 145.00 | 1.20 | 1.55 | 1.32 | -55.70 % | 7 | 126 |
| 150.00 | 2.70 | 3.10 | 2.93 | -45.64 % | 23 | 19 |
| 155.00 | 5.00 | 5.50 | 8.25 | 0.00 % | 0 | 11 |
| 160.00 | 6.60 | 9.80 | 19.90 | 0.00 % | 0 | 0 |
| 165.00 | 11.40 | 14.10 | 22.80 | 0.00 % | 0 | 0 |
| 170.00 | 15.60 | 19.00 | 24.80 | 0.00 % | 0 | 0 |
| 175.00 | 20.60 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
