We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 444 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 725 | Day's Range | 0.03 - 0.06 |
| Open | 0.05 | Prev Close | 0.06 | Last Trade | 1/31/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 2.12 | 5.00 | 3.00 | 9.89 % | 89 | 49 |
| 33.50 | 1.88 | 5.00 | 1.97 | 0.00 % | 0 | 9 |
| 34.00 | 1.22 | 3.60 | 1.61 | -18.27 % | 5 | 33 |
| 34.50 | 0.36 | 4.95 | 1.86 | 31.91 % | 18 | 202 |
| 35.00 | 0.96 | 1.12 | 0.98 | -19.67 % | 25 | 237 |
| 35.50 | 0.71 | 1.26 | 0.80 | -23.08 % | 61 | 136 |
| 36.00 | 0.53 | 0.64 | 0.50 | -37.50 % | 346 | 518 |
| 36.50 | 0.12 | 0.47 | 0.42 | -2.33 % | 102 | 78 |
| 37.00 | 0.23 | 0.46 | 0.32 | -25.58 % | 83 | 368 |
| 37.50 | 0.16 | 0.26 | 0.21 | -40.00 % | 237 | 3,458 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.05 | 5.00 | 0.15 | -25.00 % | 11 | 188 |
| 33.50 | 0.13 | 0.84 | 0.23 | -39.47 % | 65 | 241 |
| 34.00 | 0.26 | 0.51 | 0.38 | -20.83 % | 97 | 129 |
| 34.50 | 0.41 | 4.85 | 0.51 | -21.54 % | 156 | 240 |
| 35.00 | 0.64 | 0.79 | 0.72 | 0.00 % | 38 | 250 |
| 35.50 | 0.87 | 1.27 | 0.97 | 1.04 % | 62 | 326 |
| 36.00 | 1.14 | 4.95 | 1.22 | -4.69 % | 113 | 223 |
| 36.50 | 1.43 | 4.95 | 1.33 | -27.72 % | 23 | 45 |
| 37.00 | 1.21 | 2.87 | 1.46 | -24.74 % | 23 | 126 |
| 37.50 | 2.24 | 3.95 | 1.69 | -28.99 % | 16 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
