We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.63 | Volume | 26 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 2.98 | Open Interest | 71 | Day's Range | 1.75 - 2.65 |
| Open | 2.20 | Prev Close | 2.40 | Last Trade | 11/22/2024 12:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 4.70 | 4.85 | 4.45 | 0.00 % | 0 | 12 |
| 114.00 | 3.65 | 3.90 | 2.07 | 0.00 % | 0 | 55 |
| 115.00 | 2.63 | 2.98 | 2.65 | 10.42 % | 26 | 71 |
| 116.00 | 1.58 | 1.87 | 0.89 | -1.11 % | 53 | 355 |
| 117.00 | 0.72 | 0.85 | 0.72 | -20.00 % | 168 | 135 |
| 118.00 | 0.05 | 0.10 | 0.06 | -82.86 % | 35 | 338 |
| 119.00 | 0.01 | 0.05 | 0.09 | -10.00 % | 23 | 360 |
| 120.00 | 0.01 | 0.18 | 0.08 | 100.00 % | 15 | 225 |
| 121.00 | 0.01 | 0.05 | 0.01 | -50.00 % | 104 | 127 |
| 122.00 | 0.03 | 0.21 | 0.03 | 0.00 % | 0 | 276 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.02 | 0.18 | 0.02 | 0.00 % | 0 | 46 |
| 114.00 | 0.01 | 0.40 | 0.02 | -87.50 % | 7 | 188 |
| 115.00 | 0.01 | 0.04 | 0.02 | -71.43 % | 9 | 196 |
| 116.00 | 0.05 | 0.23 | 0.05 | -94.38 % | 21 | 91 |
| 117.00 | 0.04 | 0.18 | 0.14 | -70.83 % | 6 | 87 |
| 118.00 | 0.25 | 1.06 | 1.22 | 0.00 % | 0 | 24 |
| 119.00 | 0.97 | 1.51 | 3.25 | 0.00 % | 0 | 44 |
| 120.00 | 2.16 | 2.39 | 4.23 | 0.00 % | 0 | 3 |
| 121.00 | 2.87 | 3.35 | 3.05 | -47.32 % | 1 | 0 |
| 122.00 | 4.10 | 4.45 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
