We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.15 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 82 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 5.25 | 7.35 | 5.10 | 51.34 % | 1 | 223 |
| 127.00 | 4.35 | 6.25 | 2.72 | 0.00 % | 0 | 56 |
| 128.00 | 3.50 | 4.15 | 3.30 | 80.33 % | 11 | 179 |
| 129.00 | 2.28 | 2.80 | 2.41 | 91.27 % | 22 | 215 |
| 130.00 | 0.63 | 2.32 | 2.00 | 150.00 % | 172 | 314 |
| 131.00 | 0.97 | 1.77 | 1.28 | 161.22 % | 533 | 109 |
| 132.00 | 0.47 | 0.85 | 0.80 | 166.67 % | 887 | 278 |
| 133.00 | 0.43 | 0.45 | 0.45 | 221.43 % | 11,231 | 104 |
| 134.00 | 0.21 | 0.29 | 0.23 | 64.29 % | 197 | 169 |
| 135.00 | 0.01 | 0.16 | 0.10 | 66.67 % | 64 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.05 | 0.11 | 0.12 | -60.00 % | 3 | 319 |
| 127.00 | 0.08 | 0.13 | 0.15 | -72.73 % | 147 | 3,715 |
| 128.00 | 0.16 | 0.20 | 0.23 | -71.95 % | 18 | 1,131 |
| 129.00 | 0.27 | 0.34 | 0.42 | -67.19 % | 67 | 1,672 |
| 130.00 | 0.48 | 0.93 | 0.54 | -70.17 % | 66 | 53 |
| 131.00 | 0.32 | 0.93 | 2.38 | 0.00 % | 0 | 38 |
| 132.00 | 0.89 | 3.75 | 3.47 | 0.00 % | 0 | 46 |
| 133.00 | 0.68 | 2.66 | 1.95 | 0.00 % | 0 | 15 |
| 134.00 | 1.56 | 3.30 | 3.30 | 0.00 % | 0 | 2 |
| 135.00 | 2.89 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
