S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Albertsons Companies Inc (ACI)
Albertsons Companies Inc (ACI) Options

ACI Albertsons Companies Inc

19.60

0.06 (0.31%)

Pre Market

Last Updated: 06:59:02

Delayed by 15 minutes

ACI Nov 29 2024 20 Call

View Full ACI Chain

0.40 0.00 (0.00%)

Bid	0.40	Volume	0	Exp. Date	Nov 29 2024
Offer	0.40	Open Interest	1,355	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.40	Last Trade	- -

ACI Option Chain - Nov 29 2024

ACI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	0.30	4.90	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
18.00	0.05	4.90	0.00	0.00 %	0	0
18.50	0.05	4.80	1.10	0.00 %	0	1
19.00	1.18	1.18	1.18	0.00 %	0	101
19.50	0.05	1.00	0.65	0.00 %	2	122
20.00	0.40	0.40	0.40	0.00 %	0	1,355
20.50	0.45	0.45	0.45	0.00 %	0	23
21.00	0.05	0.40	0.28	-37.78 %	98	1,980
21.50	0.05	1.20	0.05	-83.33 %	2	51

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
18.00	0.05	0.10	0.05	0.00 %	23	40
18.50	0.10	0.15	0.14	-12.50 %	280	235
19.00	0.25	0.25	0.25	0.00 %	0	310
19.50	0.10	2.45	0.65	0.00 %	0	1
20.00	0.00	0.00	0.00	0.00 %	0	0
20.50	0.25	4.90	1.45	0.00 %	0	8
21.00	0.00	4.80	0.00	0.00 %	0	0
21.50	0.00	0.00	0.00	0.00 %	0	0

Enzolytics (PK)

Cassava Sciences

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Global Developments (PK)

NioCorp Developments

Brookmount Explorations (PK)

Digital Brand Media and ... (PK)

ERHC Energy (CE)

AMC Entertainment

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions