We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 10 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 6 | Day's Range | 0.23 - 0.50 |
| Open | 0.50 | Prev Close | 1.00 | Last Trade | 11/22/2024 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 2.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.55 | 4.80 | 1.10 | 0.00 % | 0 | 1 |
| 19.00 | 0.05 | 4.80 | 1.00 | 5.26 % | 100 | 1 |
| 19.50 | 0.00 | 4.80 | 0.89 | 0.00 % | 1 | 0 |
| 20.00 | 0.05 | 0.50 | 0.50 | -9.09 % | 11 | 608 |
| 20.50 | 0.15 | 4.80 | 0.30 | 0.00 % | 0 | 3 |
| 21.00 | 0.25 | 0.45 | 0.30 | -33.33 % | 776 | 483 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.10 | 0.45 | 0.15 | -57.14 % | 10 | 27 |
| 18.50 | 0.05 | 0.65 | 0.23 | -77.00 % | 10 | 6 |
| 19.00 | 0.10 | 0.60 | 0.50 | -33.33 % | 37 | 5 |
| 19.50 | 0.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
