We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.19 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 10.90 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.30 | 12.30 | 18.00 | 0.00 % | 0 | 2 |
| 92.50 | 6.90 | 9.30 | 14.43 | 0.00 % | 0 | 1 |
| 95.00 | 5.00 | 5.90 | 14.65 | 0.00 % | 0 | 11 |
| 97.50 | 2.35 | 3.50 | 6.90 | 0.00 % | 0 | 33 |
| 100.00 | 1.40 | 1.65 | 1.30 | -71.11 % | 7 | 54 |
| 105.00 | 0.05 | 0.20 | 0.50 | 11.11 % | 10 | 131 |
| 110.00 | 0.19 | 0.40 | 0.19 | 0.00 % | 0 | 307 |
| 115.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 513 |
| 120.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 233 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 1.35 | 0.75 | 1.35 | 0.00 % | 0 | 18 |
| 90.00 | 0.30 | 0.35 | 0.30 | 0.00 % | 0 | 249 |
| 92.50 | 0.33 | 1.35 | 0.05 | -84.85 % | 1 | 107 |
| 95.00 | 0.10 | 0.20 | 0.12 | 140.00 % | 1 | 94 |
| 97.50 | 0.30 | 0.45 | 0.40 | 233.33 % | 352 | 28 |
| 100.00 | 0.90 | 1.10 | 1.10 | 86.44 % | 57 | 243 |
| 105.00 | 4.20 | 5.40 | 4.47 | 38.82 % | 1 | 440 |
| 110.00 | 8.10 | 11.30 | 9.70 | 242.76 % | 6 | 58 |
| 115.00 | 13.60 | 15.70 | 13.40 | 0.00 % | 0 | 14 |
| 120.00 | 18.70 | 20.70 | 18.40 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
