We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.80 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 11 | Day's Range | 14.65 - 14.65 |
| Open | 14.65 | Prev Close | 12.70 | Last Trade | 2/07/2025 08:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 16.30 | 19.10 | 18.00 | 0.00 % | 0 | 2 |
| 92.50 | 14.43 | 14.43 | 14.43 | 0.00 % | 0 | 1 |
| 95.00 | 11.80 | 14.00 | 14.65 | 15.35 % | 1 | 11 |
| 97.50 | 8.30 | 11.40 | 6.90 | 0.00 % | 0 | 33 |
| 100.00 | 9.70 | 9.70 | 9.70 | 0.00 % | 0 | 47 |
| 105.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 63 |
| 110.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 99 |
| 115.00 | 1.18 | 1.18 | 1.18 | 0.00 % | 0 | 105 |
| 120.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 160 |
| 125.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 249 |
| 92.50 | 0.33 | 0.05 | 0.33 | 0.00 % | 0 | 107 |
| 95.00 | 0.06 | 0.25 | 0.05 | -16.67 % | 1 | 95 |
| 97.50 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 24 |
| 100.00 | 0.10 | 0.30 | 0.15 | 0.00 % | 0 | 70 |
| 105.00 | 0.55 | 1.15 | 0.35 | -61.11 % | 1 | 546 |
| 110.00 | 4.97 | 4.97 | 4.97 | 0.00 % | 0 | 81 |
| 115.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 37 |
| 120.00 | 11.10 | 13.40 | 6.60 | 0.00 % | 0 | 8 |
| 125.00 | 16.60 | 18.70 | 17.78 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
