We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 4.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 3.10 | 3.40 | 2.89 | 0.00 % | 0 | 3 |
| 47.50 | 2.65 | 2.95 | 5.30 | 0.00 % | 0 | 1 |
| 48.00 | 2.15 | 2.40 | 3.45 | 0.00 % | 0 | 2 |
| 49.00 | 1.20 | 1.40 | 0.83 | 0.00 % | 0 | 14 |
| 50.00 | 0.35 | 0.45 | 0.35 | 105.88 % | 12 | 333 |
| 51.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 42 |
| 52.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 103 |
| 52.50 | 0.02 | 0.10 | 0.09 | 350.00 % | 3 | 2,582 |
| 53.00 | 0.03 | 0.10 | 0.07 | 133.33 % | 10 | 4,696 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 4 |
| 47.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 3 |
| 47.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 228 |
| 48.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 17 |
| 49.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 44 |
| 50.00 | 0.05 | 0.15 | 0.20 | -69.70 % | 77 | 807 |
| 51.00 | 0.70 | 0.85 | 1.05 | -16.00 % | 41 | 280 |
| 52.00 | 1.60 | 1.85 | 2.04 | -12.82 % | 4 | 309 |
| 52.50 | 2.10 | 2.35 | 2.62 | -8.07 % | 11 | 653 |
| 53.00 | 2.60 | 2.80 | 2.79 | -15.45 % | 23 | 1,218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
