ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AESI New Atlas Holdco Inc

21.84
0.00 (0.00%)
Feb 10 2025 - Closed
Delayed by 15 minutes

AESI Feb 21 2025 32.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AESI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.509.1010.900.000.00 %00
15.006.608.600.000.00 %00
17.504.106.100.000.00 %00
20.001.803.101.800.00 %0154
22.500.250.450.25-16.67 %1366
25.000.090.100.090.00 %1519
27.500.050.100.050.00 %0737
30.000.000.750.000.00 %00
32.500.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.190.750.190.00 %011
20.000.050.300.24-31.43 %687
22.500.901.251.20-40.00 %3116
25.003.103.703.9014.71 %1161
27.505.606.205.270.00 %02
30.007.608.700.000.00 %00
32.5010.5011.000.000.00 %00