We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.93 | Volume | 9 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 2.26 | Open Interest | 111 | Day's Range | 2.26 - 2.60 |
| Open | 2.60 | Prev Close | 2.78 | Last Trade | 7/24/2024 10:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.48 | 2.78 | 3.07 | -7.81 % | 3 | 2 |
| 25.00 | 1.93 | 2.26 | 2.35 | -15.47 % | 9 | 111 |
| 25.50 | 1.56 | 1.86 | 2.42 | -23.66 % | 10 | 2 |
| 26.00 | 1.04 | 1.33 | 1.20 | -45.45 % | 2 | 32 |
| 26.50 | 0.81 | 0.90 | 0.91 | -59.01 % | 320 | 4 |
| 27.00 | 0.49 | 0.53 | 0.52 | -67.50 % | 775 | 97 |
| 27.50 | 0.25 | 0.27 | 0.27 | -76.11 % | 904 | 710 |
| 28.00 | 0.12 | 0.16 | 0.15 | -80.52 % | 683 | 729 |
| 28.50 | 0.06 | 0.08 | 0.07 | -86.27 % | 410 | 821 |
| 29.00 | 0.03 | 0.05 | 0.05 | -83.87 % | 213 | 1,640 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.02 | 0.07 | 0.03 | 0.00 % | 0 | 326 |
| 25.00 | 0.04 | 0.06 | 0.04 | 33.33 % | 240 | 348 |
| 25.50 | 0.07 | 0.09 | 0.07 | 16.67 % | 171 | 106 |
| 26.00 | 0.13 | 0.15 | 0.13 | 333.33 % | 197 | 549 |
| 26.50 | 0.25 | 0.27 | 0.26 | 420.00 % | 958 | 380 |
| 27.00 | 0.43 | 0.44 | 0.43 | 258.33 % | 1,091 | 1,137 |
| 27.50 | 0.63 | 0.70 | 0.69 | 245.00 % | 1,852 | 1,288 |
| 28.00 | 0.99 | 1.08 | 1.05 | 176.32 % | 485 | 932 |
| 28.50 | 1.44 | 1.52 | 1.50 | 150.00 % | 47 | 1,879 |
| 29.00 | 1.87 | 2.09 | 1.99 | 126.14 % | 35 | 906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
