We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.40 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.55 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.70 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.32 | 2.49 | 2.21 | -22.46 % | 89 | 137 |
| 20.50 | 1.81 | 2.04 | 1.60 | -48.22 % | 23 | 13 |
| 21.00 | 1.47 | 1.53 | 1.58 | -43.77 % | 86 | 3 |
| 21.50 | 1.12 | 1.18 | 1.02 | -63.31 % | 181 | 160 |
| 22.00 | 0.82 | 0.87 | 0.86 | 3.61 % | 460 | 310 |
| 22.50 | 0.58 | 0.62 | 0.61 | 1.67 % | 72 | 417 |
| 23.00 | 0.40 | 0.43 | 0.47 | 14.63 % | 416 | 202 |
| 23.50 | 0.26 | 0.30 | 0.29 | -6.45 % | 19,621 | 624 |
| 24.00 | 0.17 | 0.20 | 0.21 | 0.00 % | 352 | 1,444 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.06 | 0.08 | 0.09 | 0.00 % | 162 | 15 |
| 20.00 | 0.10 | 0.12 | 0.13 | -13.33 % | 237 | 213 |
| 20.50 | 0.16 | 0.19 | 0.21 | -4.55 % | 310 | 810 |
| 21.00 | 0.26 | 0.29 | 0.24 | -33.33 % | 184 | 339 |
| 21.50 | 0.41 | 0.43 | 0.40 | -27.27 % | 54 | 247 |
| 22.00 | 0.60 | 0.64 | 0.61 | -20.78 % | 297 | 626 |
| 22.50 | 0.85 | 0.89 | 0.92 | -11.54 % | 76 | 239 |
| 23.00 | 1.16 | 1.20 | 1.13 | -16.30 % | 54 | 578 |
| 23.50 | 1.52 | 1.59 | 2.30 | 36.90 % | 52 | 578 |
| 24.00 | 1.79 | 2.05 | 1.93 | -7.66 % | 44 | 335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
