Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 21.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 25.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 35.50 | 39.90 | 11.60 | 0.00 % | 0 | 5 |
| 195.00 | 30.50 | 34.60 | 8.21 | 0.00 % | 0 | 15 |
| 200.00 | 25.50 | 29.00 | 3.50 | 0.00 % | 0 | 125 |
| 210.00 | 16.00 | 19.50 | 10.00 | 0.00 % | 0 | 5 |
| 220.00 | 7.00 | 10.40 | 0.50 | 0.00 % | 0 | 9 |
| 230.00 | 2.15 | 3.30 | 3.80 | 80.95 % | 1 | 5 |
| 240.00 | 0.35 | 4.70 | 1.29 | 460.87 % | 1 | 2 |
| 250.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 1 |
| 270.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.50 | 0.70 | 0.50 | 0.00 % | 0 | 4 |
| 195.00 | 0.55 | 4.80 | 0.55 | 0.00 % | 0 | 27 |
| 200.00 | 2.15 | 4.80 | 2.15 | 0.00 % | 0 | 6 |
| 210.00 | 0.15 | 4.80 | 1.62 | 0.00 % | 0 | 5 |
| 220.00 | 0.80 | 4.90 | 1.83 | -58.41 % | 8 | 3 |
| 230.00 | 3.30 | 7.50 | 6.00 | 0.00 % | 0 | 0 |
| 240.00 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 21.60 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 30.90 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 40.70 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
