S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Assurant Inc (AIZ)
Assurant Inc (AIZ) Options

AIZ Assurant Inc

227.05

-1.63 (-0.71%)

Nov 27 2024 - Closed

Delayed by 15 minutes

AIZ Dec 20 2024 260 Put

View Full AIZ Chain

0.00 0.00 (0.00%)

Bid	31.50	Volume	0	Exp. Date	Dec 20 2024
Offer	35.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AIZ Option Chain - Dec 20 2024

AIZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	35.00	38.90	11.60	0.00 %	0	5
195.00	30.20	33.60	8.21	0.00 %	0	15
200.00	25.20	28.20	29.18	0.00 %	0	113
210.00	15.20	19.50	10.00	0.00 %	0	5
220.00	6.40	10.40	0.50	0.00 %	0	9
230.00	0.60	4.50	2.90	-23.68 %	1	5
240.00	0.35	1.25	1.29	0.00 %	0	2
250.00	0.00	3.30	0.00	0.00 %	0	0
260.00	0.90	3.30	0.90	0.00 %	0	1
270.00	0.80	2.50	0.80	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	0.50	2.00	0.50	0.00 %	0	4
195.00	0.55	1.50	0.55	0.00 %	0	27
200.00	2.15	2.00	2.15	0.00 %	0	6
210.00	0.20	0.65	1.62	0.00 %	0	5
220.00	0.40	2.00	1.80	-1.64 %	1	10
230.00	3.70	7.50	4.60	0.00 %	0	9
240.00	11.50	15.50	0.00	0.00 %	0	0
250.00	21.60	25.40	0.00	0.00 %	0	0
260.00	31.50	35.90	0.00	0.00 %	0	0
270.00	41.50	45.80	0.00	0.00 %	0	0

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

NioCorp Developments

ERHC Energy (CE)

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Northwest Biotherapeutics (QB)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Impact Fusion (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions