We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 42.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 46.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 34.00 | 38.60 | 11.60 | 0.00 % | 0 | 5 |
| 195.00 | 29.50 | 33.80 | 8.21 | 0.00 % | 0 | 15 |
| 200.00 | 24.60 | 28.50 | 3.50 | 0.00 % | 0 | 125 |
| 210.00 | 14.90 | 19.00 | 10.00 | 0.00 % | 0 | 5 |
| 220.00 | 6.00 | 10.40 | 0.50 | 0.00 % | 0 | 9 |
| 230.00 | 2.35 | 4.40 | 2.10 | 0.00 % | 0 | 5 |
| 240.00 | 0.35 | 4.70 | 0.23 | 0.00 % | 0 | 2 |
| 250.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.90 | 3.90 | 0.90 | 0.00 % | 0 | 1 |
| 270.00 | 0.80 | 3.60 | 0.80 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.50 | 2.00 | 0.50 | 0.00 % | 0 | 4 |
| 195.00 | 0.55 | 0.95 | 0.55 | 0.00 % | 0 | 27 |
| 200.00 | 2.15 | 4.60 | 2.15 | 0.00 % | 0 | 6 |
| 210.00 | 0.35 | 0.95 | 1.62 | 0.00 % | 0 | 5 |
| 220.00 | 1.20 | 5.00 | 4.40 | 0.00 % | 0 | 3 |
| 230.00 | 5.30 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 13.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 22.40 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 32.20 | 36.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 42.30 | 46.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
