We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.03 | Volume | 39 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.23 | Open Interest | 56 | Day's Range | 0.55 - 1.12 |
| Open | 1.12 | Prev Close | 1.24 | Last Trade | 3/10/2025 10:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 5.20 | 5.80 | 6.28 | 0.00 % | 0 | 39 |
| 73.00 | 4.40 | 4.90 | 4.40 | -6.98 % | 8 | 64 |
| 74.00 | 3.55 | 4.15 | 5.29 | 33.92 % | 2 | 621 |
| 75.00 | 3.15 | 3.55 | 4.72 | 52.75 % | 2 | 49 |
| 76.00 | 2.56 | 2.96 | 3.00 | 44.23 % | 6 | 130 |
| 77.00 | 2.03 | 2.41 | 2.99 | 73.84 % | 5 | 128 |
| 78.00 | 1.60 | 1.89 | 1.64 | 0.61 % | 126 | 77 |
| 79.00 | 1.26 | 1.46 | 1.96 | 113.04 % | 52 | 104 |
| 80.00 | 0.93 | 1.17 | 1.09 | 62.69 % | 89 | 830 |
| 81.00 | 0.66 | 0.88 | 0.79 | 17.91 % | 64 | 186 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.78 | 0.98 | 0.58 | -44.76 % | 9 | 46 |
| 73.00 | 1.03 | 1.23 | 0.58 | -53.23 % | 39 | 56 |
| 74.00 | 1.33 | 1.56 | 0.80 | -55.56 % | 8 | 87 |
| 75.00 | 1.67 | 1.97 | 1.80 | -20.00 % | 10 | 105 |
| 76.00 | 2.10 | 2.32 | 1.52 | -45.52 % | 4 | 85 |
| 77.00 | 2.55 | 2.91 | 2.54 | -24.18 % | 19 | 34 |
| 78.00 | 3.15 | 3.40 | 3.93 | 0.00 % | 0 | 80 |
| 79.00 | 3.75 | 4.05 | 3.25 | -31.58 % | 27 | 67 |
| 80.00 | 4.40 | 4.80 | 3.05 | -44.55 % | 31 | 101 |
| 81.00 | 5.05 | 5.60 | 3.65 | -23.64 % | 4 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
