ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALL Allstate Corporation

184.00
1.46 (0.80%)
Pre Market
Last Updated: 05:19:31
Delayed by 15 minutes

ALL Jan 17 2025 200 Call

0.10 0.00 (0.00%)
Bid 0.05 Volume 91 Exp. Date Jan 17 2025
Offer 0.10 Open Interest 1,400 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade 1/13/2025 14:48

ALL Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.0021.2024.0021.500.00 %0135
165.0016.5019.2027.900.00 %0118
170.0012.6015.3013.0025.00 %2131
175.007.8010.708.600.00 %0107
180.004.107.005.359.18 %24163
185.000.503.202.11-15.60 %83365
190.000.551.300.60-38.14 %64235
195.000.050.450.15-40.00 %66749
200.000.050.100.100.00 %911,400
210.000.050.050.050.00 %32870

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.000.100.250.18-48.57 %241972
165.000.250.300.30-50.82 %228400
170.000.300.550.53-51.82 %853585
175.000.851.051.00-50.00 %708502
180.002.102.302.50-30.94 %369635
185.003.705.104.40-29.03 %65602
190.006.9010.308.09-16.60 %175504
195.0011.3014.3013.311.99 %3295
200.0016.2018.8018.406.36 %40128
210.0026.3029.4017.670.00 %00