S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ambac Financial Group Inc (AMBC)
Ambac Financial Group Inc (AMBC) Options

AMBC Ambac Financial Group Inc

12.70

-0.02 (-0.16%)

Nov 27 2024 - Closed

Delayed by 15 minutes

AMBC Dec 20 2024 5 Put

View Full AMBC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AMBC Option Chain - Dec 20 2024

AMBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	4.20	6.40	0.00	0.00 %	0	0
9.00	2.15	5.30	0.00	0.00 %	0	0
10.00	1.25	4.20	2.60	0.00 %	0	202
11.00	1.75	1.95	1.55	0.00 %	0	31
12.00	0.90	1.05	0.90	0.00 %	0	133
13.00	0.35	0.45	0.35	0.00 %	0	1,195
14.00	0.15	0.15	0.15	0.00 %	0	169
15.00	0.06	0.06	0.06	0.00 %	0	67
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	0.05	0.05	0.05	0.00 %	0	120
9.00	0.20	0.20	0.20	0.00 %	0	120
10.00	0.05	0.05	0.05	0.00 %	0	697
11.00	0.05	0.10	0.15	0.00 %	0	990
12.00	0.15	0.25	0.20	-33.33 %	12	132
13.00	0.90	0.90	0.90	0.00 %	0	10
14.00	1.25	1.65	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0

Santo Mining (CE)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

North Bay Resources (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Global Developments (PK)

Anavex Life Sciences

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions