We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 33 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 334 | Day's Range | 0.30 - 0.75 |
| Open | 0.53 | Prev Close | 1.25 | Last Trade | 2/04/2025 10:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 13.50 | 14.30 | 17.00 | 0.00 % | 0 | 2 |
| 152.50 | 11.00 | 12.00 | 17.03 | 0.00 % | 0 | 15 |
| 155.00 | 8.80 | 9.20 | 15.60 | 0.00 % | 0 | 5 |
| 157.50 | 6.70 | 7.00 | 6.50 | -42.98 % | 1 | 251 |
| 160.00 | 4.80 | 5.20 | 6.50 | -59.12 % | 1 | 21 |
| 162.50 | 3.10 | 3.40 | 2.85 | -66.07 % | 11 | 28 |
| 165.00 | 1.60 | 2.10 | 2.10 | -69.12 % | 15 | 98 |
| 167.50 | 0.95 | 1.20 | 1.10 | -79.25 % | 23 | 201 |
| 170.00 | 0.50 | 0.60 | 0.55 | -86.90 % | 204 | 270 |
| 172.50 | 0.20 | 0.30 | 0.25 | -92.31 % | 91 | 1,296 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 0.25 | 0.15 | -75.00 % | 150 | 1,014 |
| 152.50 | 0.15 | 0.25 | 0.15 | -81.71 % | 75 | 166 |
| 155.00 | 0.30 | 0.45 | 0.35 | -72.00 % | 33 | 334 |
| 157.50 | 0.65 | 0.80 | 0.80 | -50.31 % | 39 | 133 |
| 160.00 | 1.15 | 1.55 | 1.10 | -51.75 % | 50 | 293 |
| 162.50 | 2.00 | 2.25 | 2.65 | -11.67 % | 41 | 157 |
| 165.00 | 3.20 | 3.50 | 3.60 | -7.69 % | 17 | 1,166 |
| 167.50 | 4.80 | 5.50 | 4.85 | -5.46 % | 25 | 638 |
| 170.00 | 6.20 | 7.30 | 8.00 | 29.03 % | 13 | 202 |
| 172.50 | 8.60 | 10.30 | 7.90 | 41.32 % | 11 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
