We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.00 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 11.00 | 12.30 | 17.03 | 0.00 % | 0 | 15 |
| 155.00 | 9.00 | 10.40 | 15.60 | 0.00 % | 0 | 5 |
| 157.50 | 7.00 | 8.30 | 6.50 | -42.98 % | 1 | 251 |
| 160.00 | 5.00 | 5.90 | 6.50 | -59.12 % | 1 | 21 |
| 162.50 | 3.40 | 4.10 | 2.85 | -66.07 % | 11 | 28 |
| 165.00 | 2.05 | 2.45 | 2.10 | -69.12 % | 15 | 98 |
| 167.50 | 1.20 | 1.55 | 1.10 | -79.25 % | 23 | 201 |
| 170.00 | 0.55 | 0.75 | 0.55 | -86.90 % | 204 | 270 |
| 172.50 | 0.30 | 0.35 | 0.35 | -89.23 % | 87 | 1,296 |
| 175.00 | 0.10 | 0.20 | 0.10 | -95.45 % | 1,925 | 502 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.15 | 0.20 | 0.15 | -81.71 % | 57 | 166 |
| 155.00 | 0.30 | 0.40 | 0.35 | -72.00 % | 33 | 334 |
| 157.50 | 0.60 | 0.75 | 0.80 | -50.31 % | 39 | 133 |
| 160.00 | 0.90 | 1.25 | 1.10 | -51.75 % | 50 | 293 |
| 162.50 | 1.45 | 2.15 | 2.65 | -11.67 % | 41 | 157 |
| 165.00 | 2.65 | 3.80 | 3.60 | -7.69 % | 17 | 1,166 |
| 167.50 | 4.50 | 4.90 | 4.85 | -5.46 % | 25 | 638 |
| 170.00 | 5.50 | 6.80 | 8.00 | 29.03 % | 13 | 202 |
| 172.50 | 8.50 | 9.30 | 7.90 | 41.32 % | 11 | 81 |
| 175.00 | 10.00 | 11.60 | 9.57 | 0.00 % | 0 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
