We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.50 | Volume | 6 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 15.60 | Open Interest | 28 | Day's Range | 13.75 - 13.75 |
| Open | 13.75 | Prev Close | 16.36 | Last Trade | 7/24/2024 09:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.00 | 25.40 | 18.60 | 0.00 % | 0 | 26 |
| 65.00 | 16.30 | 20.50 | 15.00 | 0.00 % | 0 | 5 |
| 70.00 | 11.50 | 15.60 | 13.75 | -15.95 % | 6 | 28 |
| 75.00 | 8.10 | 10.50 | 8.00 | -26.61 % | 1 | 60 |
| 80.00 | 4.20 | 7.00 | 6.15 | 0.00 % | 0 | 39 |
| 85.00 | 1.80 | 2.55 | 2.55 | 0.00 % | 0 | 164 |
| 90.00 | 0.40 | 4.60 | 1.40 | 0.00 % | 0 | 23 |
| 95.00 | 2.55 | 2.60 | 2.55 | 0.00 % | 0 | 1 |
| 100.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 1 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 1.20 | 0.20 | 1.20 | 0.00 % | 0 | 32 |
| 65.00 | 0.76 | 0.55 | 0.76 | 0.00 % | 0 | 3 |
| 70.00 | 0.05 | 1.00 | 0.34 | 0.00 % | 0 | 33 |
| 75.00 | 0.15 | 2.90 | 0.59 | 0.00 % | 0 | 27 |
| 80.00 | 1.00 | 1.80 | 1.10 | 0.00 % | 0 | 36 |
| 85.00 | 2.85 | 4.30 | 3.10 | 0.00 % | 0 | 17 |
| 90.00 | 5.60 | 9.50 | 13.60 | 0.00 % | 0 | 2 |
| 95.00 | 10.30 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.00 | 19.00 | 16.60 | 0.00 % | 0 | 0 |
| 105.00 | 20.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
