We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.99 | Volume | 1,674 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.04 | Open Interest | 2,058 | Day's Range | 0.54 - 1.20 |
| Open | 0.69 | Prev Close | 0.67 | Last Trade | 2/21/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 2.14 | 2.61 | 2.49 | -33.60 % | 30 | 2 |
| 43.00 | 1.49 | 2.49 | 1.89 | -26.74 % | 4 | 113 |
| 43.50 | 1.50 | 1.64 | 1.64 | -21.53 % | 10 | 6 |
| 44.00 | 1.16 | 1.21 | 1.15 | -30.30 % | 552 | 35 |
| 44.50 | 0.83 | 0.87 | 0.85 | -31.45 % | 910 | 24 |
| 45.00 | 0.55 | 0.58 | 0.58 | -30.12 % | 1,674 | 1,033 |
| 45.50 | 0.34 | 0.37 | 0.35 | -36.36 % | 2,560 | 1,694 |
| 46.00 | 0.20 | 0.22 | 0.21 | -36.36 % | 8,798 | 2,648 |
| 46.50 | 0.11 | 0.12 | 0.12 | -40.00 % | 11,491 | 3,243 |
| 47.00 | 0.06 | 0.07 | 0.07 | -41.67 % | 1,344 | 4,727 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.10 | 0.11 | 0.11 | 120.00 % | 27 | 585 |
| 43.00 | 0.14 | 0.16 | 0.16 | 128.57 % | 1,202 | 710 |
| 43.50 | 0.21 | 0.23 | 0.24 | 100.00 % | 2,864 | 140 |
| 44.00 | 0.32 | 0.35 | 0.34 | 88.89 % | 1,055 | 1,292 |
| 44.50 | 0.48 | 0.51 | 0.50 | 72.41 % | 2,318 | 1,282 |
| 45.00 | 0.70 | 0.74 | 0.76 | 68.89 % | 2,490 | 2,494 |
| 45.50 | 0.99 | 1.04 | 0.98 | 46.27 % | 1,674 | 2,058 |
| 46.00 | 1.32 | 1.42 | 1.41 | 41.00 % | 1,069 | 1,937 |
| 46.50 | 1.54 | 2.32 | 1.68 | 25.37 % | 253 | 600 |
| 47.00 | 1.58 | 2.80 | 2.19 | 25.86 % | 72 | 911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
