We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 10,846 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 2/14/2025 09:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 10.50 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.40 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 7.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.00 | 5.30 | 12.79 | 0.00 % | 0 | 4 |
| 47.50 | 2.10 | 2.95 | 3.00 | 57.89 % | 1 | 6 |
| 50.00 | 0.45 | 0.55 | 0.55 | 57.14 % | 5 | 187 |
| 52.50 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 204 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 15 | 1,608 |
| 57.50 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 193 |
| 60.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 810 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.03 | 0.05 | 0.02 | -33.33 % | 1 | 5 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 47.50 | 0.05 | 0.10 | 0.05 | -66.67 % | 5 | 10,846 |
| 50.00 | 0.55 | 0.65 | 0.52 | -52.73 % | 55 | 1,507 |
| 52.50 | 2.35 | 2.80 | 3.35 | 0.00 % | 0 | 97 |
| 55.00 | 4.60 | 6.70 | 5.75 | 0.00 % | 0 | 183 |
| 57.50 | 7.00 | 7.90 | 6.20 | 0.00 % | 0 | 32 |
| 60.00 | 8.00 | 12.00 | 9.35 | 0.00 % | 0 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
