We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 12 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 75 | Day's Range | 0.90 - 1.58 |
| Open | 1.58 | Prev Close | 1.15 | Last Trade | 2/10/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 3.40 | 6.50 | 4.60 | 0.00 % | 0 | 71 |
| 17.00 | 3.60 | 4.10 | 5.77 | 0.00 % | 0 | 12 |
| 18.00 | 2.40 | 3.10 | 4.26 | 0.00 % | 0 | 10 |
| 19.00 | 1.85 | 2.30 | 3.82 | 0.00 % | 0 | 32 |
| 20.00 | 1.30 | 1.55 | 1.50 | -46.43 % | 7 | 31 |
| 21.00 | 0.40 | 0.90 | 0.90 | -21.74 % | 12 | 75 |
| 22.00 | 0.40 | 0.90 | 0.46 | -36.11 % | 10 | 52 |
| 23.00 | 0.20 | 0.35 | 0.22 | -24.14 % | 7 | 53 |
| 24.00 | 0.31 | 0.20 | 0.31 | 0.00 % | 0 | 107 |
| 25.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 95 |
| 17.00 | 0.22 | 0.30 | 0.22 | 0.00 % | 0 | 430 |
| 18.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 87 |
| 19.00 | 0.25 | 0.35 | 0.35 | 0.00 % | 3 | 146 |
| 20.00 | 0.55 | 0.90 | 0.60 | -14.29 % | 2 | 283 |
| 21.00 | 1.00 | 1.25 | 0.75 | 15.38 % | 1 | 143 |
| 22.00 | 1.60 | 1.95 | 1.10 | -18.52 % | 13 | 33 |
| 23.00 | 2.35 | 2.65 | 1.60 | -36.00 % | 20 | 87 |
| 24.00 | 3.20 | 5.10 | 3.00 | 0.00 % | 0 | 3 |
| 25.00 | 4.10 | 6.30 | 2.75 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
