We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.50 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 13.90 | Open Interest | 11 | Day's Range | 12.67 - 12.67 |
| Open | 12.67 | Prev Close | 10.75 | Last Trade | 1/08/2025 10:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 26.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 21.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 6.80 | 10.20 | 15.50 | 0.00 % | 0 | 1 |
| 115.00 | 3.50 | 6.10 | 6.25 | 0.00 % | 0 | 11 |
| 120.00 | 1.30 | 2.10 | 1.75 | 0.00 % | 0 | 4 |
| 125.00 | 0.90 | 1.10 | 0.90 | 0.00 % | 0 | 17 |
| 130.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 11 |
| 135.00 | 5.09 | 0.65 | 5.09 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 1.15 | 3.40 | 1.15 | 0.00 % | 0 | 0 |
| 95.00 | 1.15 | 1.40 | 1.15 | 0.00 % | 0 | 2 |
| 100.00 | 0.19 | 4.80 | 0.19 | 0.00 % | 0 | 7 |
| 105.00 | 2.45 | 4.80 | 2.45 | 0.00 % | 0 | 22 |
| 110.00 | 3.49 | 4.40 | 3.49 | 0.00 % | 0 | 7 |
| 115.00 | 1.35 | 2.15 | 1.55 | 0.00 % | 0 | 54 |
| 120.00 | 2.20 | 4.70 | 2.19 | 0.00 % | 0 | 107 |
| 125.00 | 6.50 | 9.70 | 5.16 | 0.00 % | 0 | 16 |
| 130.00 | 10.50 | 13.90 | 12.67 | 17.86 % | 3 | 11 |
| 135.00 | 15.10 | 19.00 | 15.25 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
