We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.21 | Volume | 1,033 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.24 | Open Interest | 1,385 | Day's Range | 0.20 - 0.32 |
| Open | 0.31 | Prev Close | 0.70 | Last Trade | 1/31/2025 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.33 | 2.62 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 1.89 | 2.14 | 1.51 | 0.00 % | 0 | 1 |
| 16.00 | 1.51 | 1.66 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 1.10 | 1.32 | 1.10 | -10.57 % | 2 | 2 |
| 17.00 | 0.76 | 1.30 | 0.75 | -51.61 % | 1 | 257 |
| 17.50 | 0.36 | 0.59 | 0.53 | -65.13 % | 54 | 1,877 |
| 18.00 | 0.32 | 0.36 | 0.34 | -60.92 % | 264 | 3,222 |
| 18.50 | 0.21 | 0.24 | 0.20 | -71.43 % | 1,033 | 1,385 |
| 19.00 | 0.14 | 0.17 | 0.17 | -67.31 % | 121 | 742 |
| 19.50 | 0.09 | 0.13 | 0.20 | -42.86 % | 10 | 611 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.11 | 0.20 | 0.04 | -63.64 % | 1 | 1 |
| 15.50 | 0.02 | 0.05 | 0.23 | 0.00 % | 0 | 6 |
| 16.00 | 0.08 | 0.10 | 0.05 | -88.89 % | 16 | 5 |
| 16.50 | 0.16 | 0.19 | 0.11 | 83.33 % | 175 | 103 |
| 17.00 | 0.32 | 0.35 | 0.32 | 45.45 % | 8 | 729 |
| 17.50 | 0.42 | 0.59 | 0.56 | 124.00 % | 26 | 351 |
| 18.00 | 0.83 | 0.95 | 0.81 | 107.69 % | 3 | 19 |
| 18.50 | 0.88 | 1.50 | 1.06 | 0.00 % | 2 | 0 |
| 19.00 | 1.52 | 1.74 | 1.65 | 0.00 % | 0 | 1 |
| 19.50 | 2.00 | 2.19 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
