We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.35 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.81 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 1.51 | 1.51 | 1.51 | 0.00 % | 0 | 1 |
| 16.00 | 1.81 | 2.25 | 0.81 | 0.00 % | 0 | 1 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.00 | 0.99 | 1.05 | -0.94 % | 3 | 257 |
| 17.50 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 1,256 |
| 18.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 1,600 |
| 18.50 | 0.01 | 0.20 | 0.03 | -66.67 % | 2,505 | 2,807 |
| 19.00 | 0.08 | 0.29 | 0.08 | 0.00 % | 0 | 906 |
| 19.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 614 |
| 20.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 131 |
| 16.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 4 |
| 16.50 | 0.59 | 0.59 | 0.59 | 0.00 % | 0 | 2 |
| 17.00 | 0.01 | 0.75 | 0.07 | 0.00 % | 0 | 750 |
| 17.50 | 0.18 | 0.52 | 0.18 | 0.00 % | 0 | 350 |
| 18.00 | 0.08 | 0.13 | 0.10 | -81.13 % | 112 | 218 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.95 | 1.23 | 1.52 | 0.00 % | 0 | 1 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
