We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.15 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.09 | 2.38 | 2.70 | 61.68 % | 1 | 132 |
| 19.50 | 1.85 | 2.16 | 1.70 | 0.00 % | 0 | 367 |
| 20.00 | 1.37 | 1.63 | 0.93 | 0.00 % | 0 | 257 |
| 20.50 | 0.98 | 1.28 | 1.35 | 66.67 % | 1 | 241 |
| 21.00 | 0.90 | 1.00 | 0.95 | 61.02 % | 115 | 1,225 |
| 21.50 | 0.38 | 0.57 | 0.51 | 4.08 % | 15 | 327 |
| 22.00 | 0.27 | 0.40 | 0.39 | 39.29 % | 433 | 381 |
| 22.50 | 0.23 | 0.44 | 0.19 | 0.00 % | 0 | 2,191 |
| 23.00 | 0.16 | 0.20 | 0.29 | 81.25 % | 3 | 755 |
| 23.50 | 0.11 | 0.28 | 0.11 | 0.00 % | 0 | 159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.02 | 0.05 | 0.04 | -77.78 % | 10 | 13 |
| 19.50 | 0.06 | 0.10 | 0.09 | -62.50 % | 5 | 312 |
| 20.00 | 0.03 | 0.19 | 0.19 | -62.00 % | 36 | 29 |
| 20.50 | 0.26 | 0.33 | 0.33 | -53.52 % | 27 | 165 |
| 21.00 | 0.39 | 0.53 | 0.48 | -36.84 % | 5 | 24 |
| 21.50 | 0.69 | 0.80 | 0.73 | 0.00 % | 24 | 0 |
| 22.00 | 1.12 | 1.28 | 1.44 | 0.00 % | 0 | 10 |
| 22.50 | 1.33 | 1.71 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.64 | 2.16 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 2.02 | 2.66 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
