We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 10.90 | Open Interest | 57 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 12.10 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 9.20 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 8.40 | 10.90 | 8.70 | 0.00 % | 0 | 57 |
| 40.00 | 4.50 | 8.30 | 6.10 | 0.00 % | 0 | 59 |
| 42.50 | 1.85 | 6.00 | 3.13 | 0.00 % | 0 | 99 |
| 45.00 | 1.70 | 1.90 | 2.00 | 0.00 % | 0 | 168 |
| 47.50 | 0.50 | 0.65 | 0.36 | -20.00 % | 1 | 69 |
| 50.00 | 0.05 | 0.20 | 0.30 | 0.00 % | 0 | 46 |
| 52.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 4 |
| 35.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 46 |
| 37.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 1 | 159 |
| 40.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 96 |
| 42.50 | 0.10 | 0.15 | 0.19 | 26.67 % | 2 | 166 |
| 45.00 | 0.50 | 0.65 | 1.20 | 0.00 % | 0 | 90 |
| 47.50 | 1.00 | 2.75 | 3.00 | 0.00 % | 0 | 105 |
| 50.00 | 3.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 5.70 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.90 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
