We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 275 | Day's Range | 4.72 - 4.72 |
| Open | 4.72 | Prev Close | 4.61 | Last Trade | 1/03/2025 11:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 22.80 | 25.10 | 23.94 | 0.00 % | 0 | 130 |
| 70.00 | 18.00 | 18.90 | 18.32 | 0.00 % | 0 | 804 |
| 75.00 | 13.00 | 14.60 | 13.90 | 0.00 % | 0 | 256 |
| 80.00 | 7.80 | 8.90 | 9.00 | -37.97 % | 2 | 1,135 |
| 85.00 | 3.60 | 3.90 | 4.72 | 2.39 % | 2 | 275 |
| 90.00 | 0.80 | 0.95 | 0.95 | -13.64 % | 34 | 1,787 |
| 95.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 2 | 750 |
| 100.00 | 0.02 | 0.10 | 0.05 | 150.00 % | 25 | 1,601 |
| 105.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,660 |
| 110.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 431 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 848 |
| 70.00 | 0.89 | 0.15 | 0.89 | 0.00 % | 0 | 1,119 |
| 75.00 | 0.75 | 0.15 | 0.75 | 0.00 % | 0 | 1,065 |
| 80.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 1,071 |
| 85.00 | 0.50 | 0.65 | 0.55 | -3.51 % | 31 | 1,579 |
| 90.00 | 2.60 | 2.80 | 2.65 | -3.64 % | 3 | 1,060 |
| 95.00 | 6.20 | 7.50 | 6.65 | 10.10 % | 1 | 418 |
| 100.00 | 10.50 | 12.60 | 6.48 | 0.00 % | 0 | 11 |
| 105.00 | 15.60 | 18.00 | 7.80 | 0.00 % | 0 | 0 |
| 110.00 | 20.40 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
