We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.60 | Volume | 2 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 0 | Day's Range | 2.55 - 2.55 |
| Open | 2.55 | Prev Close | 0.00 | Last Trade | 3/10/2025 11:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 890.00 | 30.60 | 36.80 | 0.00 | 0.00 % | 0 | 0 |
| 895.00 | 27.10 | 34.60 | 0.00 | 0.00 % | 0 | 0 |
| 900.00 | 25.20 | 29.60 | 62.00 | 0.00 % | 0 | 1 |
| 905.00 | 20.70 | 26.00 | 47.10 | 0.00 % | 0 | 0 |
| 910.00 | 16.10 | 24.00 | 17.90 | 0.00 % | 4 | 0 |
| 915.00 | 13.20 | 19.90 | 16.60 | -63.27 % | 6 | 0 |
| 920.00 | 13.70 | 17.60 | 17.50 | -15.05 % | 6 | 1 |
| 925.00 | 9.80 | 17.20 | 15.20 | -30.91 % | 7 | 1 |
| 930.00 | 7.60 | 14.30 | 7.40 | -44.36 % | 6 | 3 |
| 935.00 | 5.90 | 11.10 | 8.56 | -45.65 % | 5 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 890.00 | 4.40 | 9.90 | 8.60 | 196.55 % | 187 | 526 |
| 895.00 | 8.10 | 11.90 | 10.67 | 233.44 % | 1 | 0 |
| 900.00 | 7.80 | 14.30 | 15.70 | 113.32 % | 12 | 115 |
| 905.00 | 8.30 | 16.80 | 12.80 | 128.57 % | 2 | 3 |
| 910.00 | 10.00 | 17.90 | 16.47 | 89.31 % | 10 | 23 |
| 915.00 | 16.60 | 21.10 | 17.50 | 218.18 % | 11 | 16 |
| 920.00 | 14.50 | 22.90 | 20.75 | 29.28 % | 7 | 27 |
| 925.00 | 21.50 | 26.50 | 23.00 | 149.73 % | 43 | 18 |
| 930.00 | 20.10 | 29.00 | 22.50 | 110.28 % | 2 | 21 |
| 935.00 | 25.80 | 30.90 | 24.70 | 24.37 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
