We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 14.60 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 17.80 | Open Interest | 109 | Day's Range | 16.31 - 16.31 |
| Open | 16.31 | Prev Close | 27.50 | Last Trade | 12/23/2024 09:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.00 | 28.00 | 35.50 | 0.00 % | 0 | 154 |
| 75.00 | 19.50 | 22.00 | 31.50 | 0.00 % | 0 | 207 |
| 80.00 | 14.60 | 17.80 | 16.31 | -40.69 % | 1 | 109 |
| 85.00 | 11.40 | 14.30 | 11.81 | -46.80 % | 1 | 23 |
| 90.00 | 6.60 | 8.90 | 14.00 | 0.00 % | 0 | 15 |
| 95.00 | 4.70 | 5.80 | 6.50 | 0.00 % | 0 | 281 |
| 100.00 | 2.35 | 3.50 | 3.10 | -21.91 % | 1 | 89 |
| 105.00 | 0.60 | 2.65 | 2.00 | -31.03 % | 1 | 18 |
| 110.00 | 0.85 | 1.75 | 1.25 | 0.00 % | 0 | 35 |
| 115.00 | 0.10 | 2.45 | 1.20 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.20 | 4.80 | 0.90 | 0.00 % | 0 | 52 |
| 75.00 | 1.04 | 3.80 | 1.04 | 0.00 % | 0 | 12 |
| 80.00 | 0.50 | 0.75 | 0.65 | 0.00 % | 0 | 16 |
| 85.00 | 1.20 | 1.90 | 1.20 | 0.00 % | 0 | 9 |
| 90.00 | 1.85 | 2.65 | 2.20 | 2.80 % | 3 | 19 |
| 95.00 | 2.65 | 4.80 | 4.70 | 56.67 % | 4 | 6 |
| 100.00 | 6.10 | 8.00 | 6.55 | 0.31 % | 1 | 37 |
| 105.00 | 9.10 | 12.20 | 6.20 | 0.00 % | 0 | 1 |
| 110.00 | 13.90 | 16.80 | 8.95 | 0.00 % | 0 | 10 |
| 115.00 | 17.70 | 21.30 | 12.24 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
