ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BTI British American Tobacco PLC

37.04
0.07 (0.19%)
Pre Market
Last Updated: 05:54:01
Delayed by 15 minutes

BTI Jan 17 2025 37 Call

0.50 0.00 (0.00%)
Bid 0.45 Volume 86 Exp. Date Jan 17 2025
Offer 0.50 Open Interest 3,246 Day's Range 0.40 - 0.55
Open 0.40 Prev Close 0.50 Last Trade 1/06/2025 14:18

BTI Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.004.807.505.050.00 %00
33.003.904.104.020.50 %2391
34.002.805.002.720.00 %045
35.001.952.302.080.00 %0168
36.001.051.201.254.17 %6601
37.000.450.500.500.00 %863,246
38.000.100.150.11-26.67 %6392,878
39.000.050.050.03-40.00 %104,929
40.000.050.050.04-20.00 %2056,059
41.000.050.050.03-40.00 %3245

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.000.010.250.010.00 %01,164
33.000.030.050.030.00 %23,503
34.000.050.050.04-20.00 %21,447
35.000.050.100.0620.00 %113,057
36.000.100.150.10-28.57 %3301,483
37.000.400.450.457.14 %432,182
38.001.051.151.14-2.56 %1141,894
39.001.652.202.600.00 %056
40.001.003.202.80-20.00 %292
41.003.704.204.700.00 %00