We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.33 | Volume | 165 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.37 | Open Interest | 50 | Day's Range | 0.23 - 0.41 |
| Open | 0.29 | Prev Close | 0.41 | Last Trade | 2/28/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.21 | 2.44 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.66 | 1.98 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.29 | 1.42 | 1.87 | 0.00 % | 0 | 1 |
| 13.00 | 0.87 | 0.99 | 0.77 | 0.00 % | 10 | 0 |
| 13.50 | 0.40 | 0.63 | 0.52 | -26.76 % | 7 | 2 |
| 14.00 | 0.33 | 0.37 | 0.36 | -12.20 % | 165 | 50 |
| 14.50 | 0.16 | 0.19 | 0.18 | -5.26 % | 142 | 206 |
| 15.00 | 0.06 | 0.09 | 0.08 | -33.33 % | 236 | 222 |
| 15.50 | 0.02 | 0.06 | 0.04 | -33.33 % | 19 | 302 |
| 16.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 6 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 6 | 105 |
| 12.50 | 0.05 | 0.08 | 0.09 | -10.00 % | 5 | 183 |
| 13.00 | 0.13 | 0.16 | 0.16 | -11.11 % | 59 | 27 |
| 13.50 | 0.27 | 0.30 | 0.35 | 9.37 % | 12 | 21 |
| 14.00 | 0.51 | 0.74 | 0.61 | 5.17 % | 59 | 105 |
| 14.50 | 0.83 | 1.03 | 1.04 | 16.85 % | 4 | 130 |
| 15.00 | 1.23 | 1.37 | 1.34 | 26.42 % | 10 | 84 |
| 15.50 | 1.68 | 1.93 | 1.39 | 0.00 % | 0 | 117 |
| 16.00 | 2.14 | 2.40 | 2.19 | 0.00 % | 0 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
