We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.00 | Volume | 4 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 561 | Day's Range | 3.22 - 3.22 |
| Open | 3.22 | Prev Close | 3.20 | Last Trade | 7/03/2024 10:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 13.61 | 13.61 | 13.61 | 0.00 % | 0 | 9 |
| 22.50 | 12.80 | 12.80 | 12.80 | 0.00 % | 0 | 3 |
| 25.00 | 9.30 | 9.30 | 9.30 | 0.00 % | 0 | 78 |
| 27.50 | 2.95 | 6.00 | 5.27 | 0.00 % | 0 | 135 |
| 30.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 536 |
| 32.50 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 1,155 |
| 35.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 1,805 |
| 37.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 1,574 |
| 40.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1,544 |
| 42.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 266 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 21 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 130 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 244 |
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,353 |
| 30.00 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 2,590 |
| 32.50 | 0.85 | 1.00 | 0.95 | -13.64 % | 10 | 1,023 |
| 35.00 | 3.00 | 3.40 | 3.22 | 0.63 % | 4 | 561 |
| 37.50 | 5.30 | 6.50 | 3.80 | 0.00 % | 0 | 0 |
| 40.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 1 |
| 42.50 | 8.90 | 11.40 | 7.27 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
