We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.30 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 25 | Day's Range | 10.37 - 10.42 |
| Open | 10.42 | Prev Close | 13.98 | Last Trade | 12/20/2024 12:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.70 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.20 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.20 | 15.40 | 15.75 | 0.00 % | 0 | 40 |
| 105.00 | 9.30 | 10.40 | 10.37 | -25.82 % | 4 | 25 |
| 110.00 | 5.70 | 8.20 | 6.61 | 1.69 % | 5 | 120 |
| 115.00 | 3.10 | 4.50 | 3.30 | -12.00 % | 10 | 55 |
| 120.00 | 1.50 | 1.80 | 1.67 | -16.50 % | 71 | 907 |
| 125.00 | 0.65 | 0.85 | 0.79 | -28.18 % | 40 | 885 |
| 130.00 | 0.30 | 0.40 | 0.50 | -12.28 % | 3 | 467 |
| 135.00 | 0.15 | 0.30 | 0.20 | -33.33 % | 3 | 424 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 95.00 | 0.10 | 0.75 | 0.64 | 0.00 % | 0 | 1 |
| 100.00 | 0.45 | 0.70 | 0.58 | 28.89 % | 5 | 38 |
| 105.00 | 1.05 | 1.35 | 1.10 | 4.76 % | 13 | 48 |
| 110.00 | 2.20 | 4.00 | 2.50 | -16.67 % | 20 | 44 |
| 115.00 | 4.50 | 4.90 | 4.54 | -14.82 % | 16 | 152 |
| 120.00 | 6.10 | 8.40 | 7.60 | -8.43 % | 14 | 330 |
| 125.00 | 12.00 | 12.70 | 11.95 | -2.85 % | 1 | 275 |
| 130.00 | 16.10 | 17.60 | 17.60 | -1.12 % | 4 | 148 |
| 135.00 | 20.80 | 22.70 | 8.60 | 0.00 % | 0 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
