We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 18 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 932 | Day's Range | 0.95 - 1.17 |
| Open | 0.95 | Prev Close | 0.80 | Last Trade | 2/10/2025 13:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.70 | 25.80 | 25.70 | 18.71 % | 2 | 21 |
| 95.00 | 17.60 | 20.50 | 37.31 | 0.00 % | 0 | 11 |
| 100.00 | 12.60 | 15.50 | 12.60 | 0.00 % | 0 | 91 |
| 105.00 | 8.40 | 9.70 | 8.00 | 0.00 % | 0 | 38 |
| 110.00 | 4.80 | 6.80 | 6.18 | 6.55 % | 5 | 196 |
| 115.00 | 1.85 | 2.25 | 2.25 | -19.64 % | 67 | 308 |
| 120.00 | 0.45 | 0.70 | 0.95 | 18.75 % | 18 | 932 |
| 125.00 | 0.10 | 0.25 | 0.18 | -45.45 % | 7 | 1,116 |
| 130.00 | 0.05 | 0.15 | 0.20 | 42.86 % | 4 | 1,572 |
| 135.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 13 | 256 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 19 |
| 95.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 69 |
| 100.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 429 |
| 105.00 | 0.30 | 0.55 | 0.30 | -21.05 % | 8 | 548 |
| 110.00 | 0.85 | 1.85 | 0.95 | -24.00 % | 15 | 359 |
| 115.00 | 2.75 | 3.10 | 2.61 | -26.48 % | 13 | 297 |
| 120.00 | 5.00 | 7.30 | 6.50 | 0.00 % | 0 | 144 |
| 125.00 | 9.30 | 12.30 | 13.20 | 0.00 % | 0 | 377 |
| 130.00 | 15.50 | 16.80 | 17.42 | 0.00 % | 0 | 49 |
| 135.00 | 20.50 | 21.70 | 23.50 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
