We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 21 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 5,065 | Day's Range | 0.23 - 0.30 |
| Open | 0.30 | Prev Close | 0.30 | Last Trade | 2/05/2025 14:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.40 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.50 | 3.80 | 3.00 | 0.00 % | 0 | 138 |
| 16.00 | 2.40 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.65 | 1.75 | 1.70 | 9.68 % | 224 | 343 |
| 18.00 | 0.85 | 0.90 | 0.85 | 6.25 % | 134 | 2,871 |
| 19.00 | 0.05 | 0.35 | 0.33 | 10.00 % | 30 | 1,422 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 429 |
| 21.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 2 |
| 15.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 4 |
| 16.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 205 |
| 17.00 | 0.17 | 0.10 | 0.17 | 0.00 % | 0 | 1,504 |
| 18.00 | 0.10 | 0.30 | 0.25 | -16.67 % | 21 | 5,065 |
| 19.00 | 0.65 | 0.70 | 1.00 | 0.00 % | 0 | 13 |
| 20.00 | 1.35 | 1.50 | 1.85 | 0.00 % | 0 | 103 |
| 21.00 | 2.15 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.30 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 4.10 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
