ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CADE Cadence Bank

33.37
0.25 (0.75%)
After Hours
Last Updated: 16:30:00
Delayed by 15 minutes

CADE Aug 16 2024 35 Put

0.00 0.00 (0.00%)
Bid 0.75 Volume 0 Exp. Date Aug 16 2024
Offer 3.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CADE Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5014.8018.500.000.00 %00
20.0012.2016.000.000.00 %00
22.509.2013.500.000.00 %00
25.006.9011.005.500.00 %02
30.003.404.103.440.00 %0176
35.000.200.800.400.00 %0101

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.002.750.000.00 %00
20.000.002.750.000.00 %00
22.500.002.750.000.00 %00
25.000.002.800.000.00 %00
30.000.050.450.050.00 %08
35.000.753.500.000.00 %00