S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Carrier Global Corporation (CARR)
Carrier Global Corporation (CARR) Options

CARR Carrier Global Corporation

78.63

1.63 (2.12%)

Nov 25 2024 - Closed

Delayed by 15 minutes

CARR Dec 20 2024 70 Call

View Full CARR Chain

7.40 0.00 (0.00%)

Bid	9.00	Volume	0	Exp. Date	Dec 20 2024
Offer	10.00	Open Interest	395	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.40	Last Trade	- -

CARR Option Chain - Dec 20 2024

CARR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	13.60	14.50	11.54	0.00 %	0	300
67.50	11.50	12.80	9.25	0.00 %	0	184
70.00	9.00	10.00	7.40	0.00 %	0	395
72.50	6.00	7.50	6.70	29.84 %	38	3,147
75.00	4.80	5.00	4.80	39.13 %	1,090	3,865
77.50	2.95	3.20	3.13	64.74 %	630	1,385
80.00	1.65	2.00	1.80	81.82 %	1,123	3,018
82.50	0.90	0.95	0.85	70.00 %	26	1,438
85.00	0.30	0.55	0.31	34.78 %	1,659	17,256
87.50	0.10	0.40	0.18	157.14 %	3	38

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	0.10	0.25	0.15	0.00 %	0	315
67.50	0.10	0.30	0.20	-20.00 %	3	3,607
70.00	0.20	0.30	0.25	-28.57 %	115	2,917
72.50	0.35	0.80	0.47	-30.88 %	510	1,027
75.00	0.70	0.90	0.83	-33.60 %	610	802
77.50	1.40	1.65	1.65	-46.77 %	4	489
80.00	2.50	2.85	2.85	-36.67 %	9	622
82.50	2.50	4.70	6.70	0.00 %	0	140
85.00	6.20	7.30	5.90	0.00 %	0	219
87.50	7.70	10.00	7.50	0.00 %	0	8

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Quantum Computing

Super Micro Computer

Clean Vision (QB)

Code Green Apparel (PK)

Net Savings Link (PK)

TransCode Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions