CDE Dec 20 2024 4.5 Call | CDE Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CDE Coeur Mining Inc

5.9197
-0.4003 (-6.33%)
Dec 18 2024 - Closed
Delayed by 15 minutes

CDE Dec 20 2024 4.5 Call

1.00 -0.93 (-48.19%)
Bid 1.15 Volume 12 Exp. Date Dec 20 2024
Offer 1.65 Open Interest 518 Day's Range 1.00 - 1.45
Open 1.45 Prev Close 1.93 Last Trade 12/18/2024 14:51

CDE Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.001.753.503.200.00 %0689
3.501.203.202.880.00 %0441
4.001.752.502.35-28.79 %101,168
4.501.151.651.00-48.19 %12518
5.000.851.200.80-46.67 %151,156
5.500.350.450.40-55.06 %291,343
7.500.010.050.02100.00 %715,008
10.000.020.050.020.00 %03,357

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.000.050.500.050.00 %0150
3.500.050.250.050.00 %041
4.000.050.500.050.00 %0448
4.500.070.070.070.00 %0170
5.000.040.040.040.00 %0928
5.500.040.050.03-25.00 %1413,514
7.501.301.751.5529.17 %92484
10.003.404.304.1049.09 %10