ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CE Celanese Corporation

68.55
-0.65 (-0.94%)
Dec 24 2024 - Closed
Delayed by 15 minutes

CE Jan 17 2025 75 Put

7.80 0.00 (0.00%)
Bid 6.90 Volume 0 Exp. Date Jan 17 2025
Offer 7.30 Open Interest 521 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.80 Last Trade - -

CE Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0023.3024.800.000.00 %00
50.0018.5020.3018.800.00 %017
55.0013.6015.8013.900.00 %05
60.007.809.709.200.00 %011
65.005.065.065.060.00 %087
70.002.232.232.230.00 %0993
75.000.750.750.750.00 %01,551
80.000.200.300.30-25.00 %532,593
85.000.050.200.250.00 %0198
90.000.050.300.1233.33 %150

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.350.000.00 %00
50.000.000.000.000.00 %00
55.000.150.150.150.00 %015
60.000.350.450.30-28.57 %3229
65.001.201.201.200.00 %0545
70.003.203.203.200.00 %0382
75.006.907.307.800.00 %0521
80.0012.1012.1012.100.00 %0208
85.0014.2019.0016.740.00 %0157
90.0019.8022.0021.450.00 %00