S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Church and Dwight Co Inc (CHD)
Church and Dwight Co Inc (CHD) Options

CHD Church and Dwight Co Inc

110.13

-0.23 (-0.21%)

Nov 29 2024 - Closed

Delayed by 15 minutes

CHD Dec 20 2024 150 Put

View Full CHD Chain

0.00 0.00 (0.00%)

Bid	37.90	Volume	0	Exp. Date	Dec 20 2024
Offer	41.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CHD Option Chain - Dec 20 2024

CHD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	23.50	27.60	0.00	0.00 %	0	0
90.00	18.70	22.70	0.00	0.00 %	0	0
95.00	13.60	17.80	13.60	0.00 %	0	11
100.00	9.20	12.20	11.75	0.00 %	0	78
105.00	4.50	7.90	8.67	0.00 %	0	62
110.00	2.10	3.80	2.50	0.00 %	0	1,202
115.00	0.40	0.60	0.50	-47.37 %	1	144
120.00	0.05	0.75	0.25	0.00 %	0	22
125.00	0.00	0.75	0.00	0.00 %	0	0
130.00	0.50	0.75	0.50	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	0.00	0.75	0.00	0.00 %	0	0
90.00	0.14	0.60	0.14	0.00 %	0	8
95.00	0.11	0.75	0.11	0.00 %	0	134
100.00	0.10	0.45	0.22	0.00 %	0	85
105.00	0.40	0.65	0.55	10.00 %	52	2,622
110.00	1.80	2.00	1.80	20.00 %	193	1,394
115.00	4.60	5.70	3.80	0.00 %	0	24
120.00	8.00	11.10	11.85	0.00 %	0	0
125.00	14.10	16.70	0.00	0.00 %	0	0
130.00	19.10	21.50	0.00	0.00 %	0	0

Decentral Life (PK)

Rennova Health (CE)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

Bioelectronics (PK)

Lightwave Logic

Code Green Apparel (PK)

Fannie Mae (QB)

North Bay Resources (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions