We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 144 | Day's Range | 4.55 - 5.56 |
| Open | 5.56 | Prev Close | 17.20 | Last Trade | 12/18/2024 09:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 24.20 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 19.00 | 22.10 | 21.70 | 141.11 % | 20 | 23 |
| 265.00 | 15.10 | 16.90 | 17.15 | 172.22 % | 70 | 73 |
| 270.00 | 11.00 | 12.80 | 12.50 | 227.23 % | 3 | 51 |
| 275.00 | 7.60 | 8.70 | 8.55 | 327.50 % | 51 | 63 |
| 280.00 | 4.70 | 5.70 | 5.00 | 334.78 % | 59 | 121 |
| 285.00 | 2.65 | 3.30 | 3.38 | 382.86 % | 373 | 260 |
| 290.00 | 1.30 | 2.00 | 1.96 | 226.67 % | 392 | 85 |
| 292.50 | 1.20 | 1.45 | 1.45 | 222.22 % | 1,090 | 371 |
| 295.00 | 0.90 | 1.15 | 1.20 | 380.00 % | 1,309 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 0.05 | 0.40 | 0.25 | -87.92 % | 5 | 36 |
| 260.00 | 0.45 | 0.60 | 0.48 | -86.36 % | 68 | 251 |
| 265.00 | 0.90 | 1.10 | 0.90 | -83.84 % | 21 | 299 |
| 270.00 | 1.50 | 2.05 | 1.65 | -81.03 % | 24 | 307 |
| 275.00 | 2.80 | 3.60 | 3.30 | -71.05 % | 104 | 798 |
| 280.00 | 5.00 | 5.70 | 4.70 | -72.67 % | 5 | 144 |
| 285.00 | 7.70 | 8.90 | 7.15 | -66.74 % | 2 | 116 |
| 290.00 | 11.20 | 12.70 | 11.05 | -54.90 % | 1 | 520 |
| 292.50 | 12.40 | 14.50 | 29.58 | 0.00 % | 0 | 9 |
| 295.00 | 15.10 | 16.70 | 18.70 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
