We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 4.20 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 3.50 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.60 | 3.40 | 4.60 | 0.00 % | 0 | 1 |
| 61.00 | 1.80 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 1.35 | 1.85 | 5.01 | 0.00 % | 0 | 0 |
| 63.00 | 1.00 | 1.20 | 1.48 | 0.00 % | 0 | 26 |
| 64.00 | 0.45 | 0.85 | 1.25 | 0.00 % | 2 | 44 |
| 65.00 | 0.05 | 0.55 | 0.71 | 9.23 % | 78 | 22 |
| 66.00 | 0.10 | 0.35 | 0.55 | -38.89 % | 3 | 9 |
| 67.00 | 0.10 | 0.20 | 0.25 | -37.50 % | 536 | 533 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.05 | 0.25 | 0.14 | 0.00 % | 0 | 23 |
| 59.00 | 0.10 | 0.35 | 0.15 | -40.00 % | 2 | 53 |
| 60.00 | 0.05 | 0.50 | 0.35 | 16.67 % | 1 | 2,361 |
| 61.00 | 0.05 | 0.80 | 0.18 | -67.27 % | 17 | 9 |
| 62.00 | 0.05 | 1.10 | 0.35 | -53.33 % | 7 | 29 |
| 63.00 | 1.30 | 1.55 | 0.44 | -58.10 % | 1 | 2,362 |
| 64.00 | 1.60 | 2.20 | 1.10 | -15.38 % | 14 | 39 |
| 65.00 | 2.20 | 2.95 | 1.30 | -32.29 % | 2 | 33 |
| 66.00 | 3.10 | 3.90 | 1.95 | 0.00 % | 0 | 10 |
| 67.00 | 3.90 | 4.90 | 1.35 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
