S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Commercial Metals Company (CMC)
Commercial Metals Company (CMC) Options

CMC Commercial Metals Company

62.805

1.12 (1.81%)

Last Updated: 09:47:05

Delayed by 15 minutes

CMC Dec 20 2024 65 Call

View Full CMC Chain

0.65 -0.12 (-15.58%)

Bid	0.70	Volume	1	Exp. Date	Dec 20 2024
Offer	0.80	Open Interest	379	Day's Range	0.65 - 0.65
Open	0.65	Prev Close	0.77	Last Trade	12/02/2024 09:14

CMC Option Chain - Dec 20 2024

CMC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	11.60	13.50	10.12	0.00 %	0	15
52.50	8.70	11.60	8.40	0.00 %	0	38
55.00	7.30	9.10	7.00	0.00 %	0	296
57.50	5.50	6.70	5.99	33.11 %	2	781
60.00	3.30	3.70	2.80	0.00 %	0	799
62.50	1.70	1.85	1.80	50.00 %	8	201
65.00	0.70	0.80	0.65	-15.58 %	1	379
67.50	0.15	0.35	0.25	0.00 %	0	14
70.00	0.58	1.25	0.58	0.00 %	0	179
75.00	0.25	1.30	0.25	0.00 %	0	5

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	0.40	0.90	0.40	0.00 %	0	181
52.50	0.50	0.90	0.50	0.00 %	0	84
55.00	0.25	0.75	0.25	0.00 %	0	429
57.50	0.10	0.20	0.35	0.00 %	0	65
60.00	0.40	0.55	0.75	0.00 %	0	56
62.50	1.25	1.40	2.15	0.00 %	0	58
65.00	2.55	2.90	4.45	0.00 %	0	2
67.50	3.90	6.00	5.20	0.00 %	0	0
70.00	5.90	8.30	10.40	0.00 %	0	0
75.00	11.20	13.70	11.92	0.00 %	0	0

AMC Entertainment

KULR Technology

Bioelectronics (PK)

Kraig Biocraft Laborator... (QB)

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

North Bay Resources (PK)

CyberFuels (PK)

Rennova Health (CE)

FuelCell Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions