We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.75 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 920 | Day's Range | 2.22 - 2.77 |
| Open | 2.77 | Prev Close | 2.35 | Last Trade | 1/02/2025 14:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 47.80 | 49.80 | 50.70 | 2.53 % | 1 | 723 |
| 310.00 | 37.40 | 39.90 | 38.70 | -2.03 % | 4 | 211 |
| 320.00 | 27.60 | 30.90 | 30.15 | 0.00 % | 0 | 134 |
| 330.00 | 19.10 | 20.40 | 21.00 | -14.11 % | 5 | 89 |
| 340.00 | 11.00 | 12.60 | 13.60 | 12.40 % | 2 | 199 |
| 350.00 | 5.00 | 5.70 | 5.39 | -12.36 % | 7 | 253 |
| 360.00 | 1.75 | 2.10 | 2.22 | -5.53 % | 5 | 920 |
| 370.00 | 0.45 | 0.80 | 0.56 | -13.85 % | 2 | 223 |
| 380.00 | 0.05 | 0.95 | 0.19 | -13.64 % | 9 | 139 |
| 390.00 | 0.52 | 0.55 | 0.52 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.05 | 0.50 | 0.30 | 0.00 % | 0 | 80 |
| 310.00 | 0.25 | 0.60 | 0.45 | 0.00 % | 0 | 162 |
| 320.00 | 0.50 | 0.70 | 0.59 | -23.38 % | 1 | 142 |
| 330.00 | 1.15 | 1.60 | 1.42 | 0.00 % | 0 | 96 |
| 340.00 | 2.05 | 3.50 | 3.10 | -4.62 % | 1 | 131 |
| 350.00 | 5.50 | 8.60 | 5.60 | -8.20 % | 4 | 57 |
| 360.00 | 13.00 | 14.20 | 11.81 | -11.07 % | 4 | 156 |
| 370.00 | 21.00 | 23.00 | 22.56 | 0.00 % | 0 | 19 |
| 380.00 | 31.20 | 33.80 | 27.41 | 0.00 % | 0 | 3 |
| 390.00 | 41.20 | 43.80 | 39.88 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
